Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 8:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.01. 17:0019.01. 17:00
20.01. 17:0021.01. 17:0022.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.01.2026 10:45:5900,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:45:164611 010,003612 002,003512 470,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:45:1500,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:42:154611 010,003612 002,003512 464,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:42:1500,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:41:314611 010,003612 002,003512 456,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:41:3100,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:40:454611 010,003612 002,003512 458,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:40:4500,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:40:004611 010,003612 002,003512 460,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:40:0000,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:39:154611 010,003612 002,003512 470,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:39:1400,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:38:314611 010,003612 002,003512 472,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:38:3100,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:37:464611 010,003612 002,003512 468,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:37:4400,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:37:314611 010,003612 002,003512 466,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 10:35:314611 010,003612 002,003512 466,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:35:3100,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:34:464611 010,003612 002,003512 472,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:34:4500,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:33:144611 010,003612 002,003512 474,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:33:1400,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:31:454611 010,003612 002,003512 476,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:31:4400,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:30:594611 010,003612 002,003512 482,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:30:5900,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:30:224611 010,003612 002,003512 476,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:30:184611 010,003612 002,003512 476,003012 500,002512 600,0012 796,00113 942,00214 074,00315 000,001316 480,0023
20.01.2026 10:30:144611 010,003612 002,003512 476,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:30:1400,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:29:284611 010,003612 002,003512 482,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:29:2800,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:28:444611 010,003612 002,003512 480,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:28:4300,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:25:464611 010,003612 002,003512 486,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:25:4500,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:24:594611 010,003612 002,003512 492,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:24:5800,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:24:144611 010,003612 002,003512 500,003012 510,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:24:1400,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:22:444611 010,003612 002,003512 500,003012 516,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:22:4300,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:20:284611 010,003612 002,003512 500,003012 502,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:20:2800,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:18:134611 010,003612 002,003512 496,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:18:1200,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:17:274611 010,003612 002,003512 494,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 10:17:2700,004111 010,003112 002,003012 500,002512 600,0013 942,00114 074,00215 000,001216 480,00220,000